Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.80 -0.50 (-0.01%) Dow
39,163.26 +51.10 (+0.13%) Nasdaq
17,763.50 +45.85 (+0.26%) Bitcoin USD
61,050.70 -781.79 (-1.26%) CMC Crypto 200
1,266.41 -17.38 (-1.35%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:7200.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 170 | 2024-07-19 | 1,691.33 | 0.00 | - | 8 | 118 |
| 0.05 | 0.00 | - | 1,550 | 1,550 | 2024-07-31 | 1,691.60 | 0.00 | - | 1,550 | 1,550 |
| 0.10 | 0.00 | - | 1 | 177 | 2024-08-16 | 1,698.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 317 | 2024-09-20 | 2,069.40 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 21 | 21 | 2024-09-30 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 381 | 2024-10-18 | 2,539.80 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | - | 1 | 2024-10-31 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 224 | 2024-11-15 | 2,511.89 | 0.00 | - | - | 1 |
| 0.85 | -0.23 | -21.30% | 66 | 3,668 | 2024-12-20 | 2,486.65 | 0.00 | - | 2 | 4 |
| 1.20 | 0.00 | - | 3 | 3 | 2024-12-31 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 329 | 2025-01-17 | 2,501.90 | 0.00 | - | 62 | 0 |
| 1.94 | 0.00 | - | 2 | 202 | 2025-02-21 | 1,743.76 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 5 | 1,230 | 2025-03-21 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 4 | 2025-03-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 18 | 36 | 2025-04-17 | - | - | - | - | - |
| 4.25 | 0.00 | - | 6 | 18 | 2025-05-16 | - | - | - | - | - |
| 5.94 | 0.00 | - | 2,200 | 4,269 | 2025-06-20 | 1,562.62 | 0.00 | - | 1 | 2 |
| 13.89 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 27.30 | 0.00 | - | 4 | 2,091 | 2025-12-19 | 1,481.01 | 0.00 | - | 1 | 4 |
| 120.46 | 0.00 | - | 12 | 949 | 2026-12-18 | 1,279.47 | 0.00 | - | 1 | 0 |
| 183.16 | 0.00 | - | 200 | 1,736 | 2027-12-17 | 1,396.76 | 0.00 | - | 1 | 628 |
| 385.00 | 0.00 | - | 5 | 125 | 2028-12-15 | - | - | - | - | - |
| 644.01 | 0.00 | - | 3 | 5 | 2029-12-21 | 1,115.60 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.